Dark

Check out our Dark Pool Levels

WMT20261009C125
WMT Oct 9 2026 125.00 Call (WMT261009C00125000)
option OPRA

EOD

Sep 15, 2026

0.0900+50.000%(+0.0300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0600	0.0900	0.0100	0.0900	+50.000%	3	13	0.000%
2026-09-14	0.1600	0.1600	0.0600	0.0600	+20.000%	4	12	+50.000%
2026-09-09	0.0500	0.0500	0.0500	0.0500	0.000%	2	12	+80.000%
2026-09-08	0.0100	0.1900	0.0100	0.0500	-64.286%	3	12	+80.000%
2026-09-04	0.1400	0.1400	0.1400	0.1400	0.000%	2	10	-35.714%
2026-09-03	0.1400	0.1400	0.1400	0.1400	+55.556%	3	10	-35.714%
2026-08-31	0.0800	0.0900	0.0800	0.0900	0.000%	7	7	0.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC