Dark

Check out our Dark Pool Levels

WMT20261009C120
WMT Oct 9 2026 120.00 Call (WMT261009C00120000)
option OPRA

EOD

Sep 15, 2026

0.1800-21.739%(-0.0500)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.2000	0.2000	0.1700	0.1800	-21.739%	7	132	0.000%
2026-09-14	0.1800	0.2500	0.1800	0.2300	+64.286%	51	130	-21.739%
2026-09-11	0.1300	0.1400	0.1300	0.1400	+16.667%	8	99	+28.571%
2026-09-10	0.2000	0.2000	0.1200	0.1200	-36.842%	53	100	+50.000%
2026-09-09	0.1900	0.1900	0.1900	0.1900	+5.556%	2	56	-5.263%
2026-09-08	0.1800	0.1800	0.1800	0.1800	-56.098%	12	55	0.000%
2026-09-04	0.3300	0.4100	0.3200	0.4100	+41.379%	7	43	-56.098%
2026-09-03	0.2200	0.3600	0.2200	0.2900	+26.087%	35	43	-37.931%
2026-09-02	0.2300	0.2300	0.2300	0.2300	+64.286%	2	12	-21.739%
2026-08-31	0.1400	0.1400	0.1400	0.1400	-6.667%	1	11	+28.571%
2026-08-28	0.1500	0.1500	0.1500	0.1500	0.000%	10	0	+20.000%

Share