Dark

Check out our Level2View

WMT20261009C119
WMT Oct 9 2026 119.00 Call (WMT261009C00119000)
option OPRA

EOD

Sep 16, 2026

0.1900-5.000%(-0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.1700	0.1900	0.1700	0.1900	-5.000%	3	58	0.000%
2026-09-15	0.2600	0.2600	0.2000	0.2000	-31.034%	5	61	-5.000%
2026-09-14	0.4600	0.4600	0.2400	0.2900	+141.667%	34	57	-34.483%
2026-09-11	0.1400	0.1500	0.1200	0.1200	-52.000%	16	48	+58.333%
2026-09-10	0.2600	0.2600	0.2500	0.2500	+4.167%	9	58	-24.000%
2026-09-09	0.2400	0.2500	0.2400	0.2400	+4.348%	6	48	-20.833%
2026-09-08	0.2000	0.2300	0.2000	0.2300	-34.286%	5	43	-17.391%
2026-09-04	0.3600	0.3600	0.3500	0.3500	-30.000%	2	42	-45.714%
2026-09-03	0.4300	0.5000	0.4300	0.5000	0.000%	43	0	-62.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC