Dark

Check out our Dark Pool Levels

WMT20261009C118
WMT Oct 9 2026 118.00 Call (WMT261009C00118000)
option OPRA

EOD

Sep 16, 2026

0.2000-31.034%(-0.0900)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.2900	0.2900	0.2000	0.2000	-31.034%	5	261	0.000%
2026-09-15	0.2700	0.3600	0.2700	0.2900	-30.952%	18	257	-31.034%
2026-09-14	0.3600	0.4200	0.3400	0.4200	+121.053%	57	244	-52.381%
2026-09-11	0.2300	0.2300	0.1900	0.1900	-32.143%	7	212	+5.263%
2026-09-09	0.2500	0.2800	0.2500	0.2800	+12.000%	6	212	-28.571%
2026-09-08	0.2400	0.2600	0.2400	0.2500	-35.897%	3	210	-20.000%
2026-09-04	0.4900	0.4900	0.3900	0.3900	-27.778%	8	215	-48.718%
2026-09-03	0.3400	0.5900	0.3400	0.5400	+74.194%	209	215	-62.963%
2026-09-02	0.3400	0.3400	0.3100	0.3100	-8.824%	206	210	-35.484%
2026-09-01	0.3300	0.3500	0.1700	0.3400	+36.000%	12	11	-41.176%
2026-08-28	0.2500	0.2500	0.2500	0.2500	0.000%	1	0	-20.000%

Share