Dark

Check out our Level2View

WMT20261009C117
WMT Oct 9 2026 117.00 Call (WMT261009C00117000)
option OPRA

EOD

Sep 16, 2026

0.3200-21.951%(-0.0900)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.3100	0.3300	0.3100	0.3200	-21.951%	7	68	0.000%
2026-09-15	0.3900	0.4100	0.3900	0.4100	-12.766%	7	62	-21.951%
2026-09-14	0.2900	0.5000	0.2900	0.4700	+42.424%	54	59	-31.915%
2026-09-10	0.5600	0.5600	0.3300	0.3300	-5.714%	2	25	-3.030%
2026-09-09	0.3300	0.3500	0.3300	0.3500	-5.405%	2	24	-8.571%
2026-09-08	0.3700	0.3700	0.2800	0.3700	-13.953%	18	24	-13.514%
2026-09-04	0.5700	0.5700	0.4300	0.4300	-31.746%	9	24	-25.581%
2026-09-03	0.6400	0.6900	0.6300	0.6300	+46.512%	23	24	-49.206%
2026-09-02	0.4400	0.4400	0.4200	0.4300	+22.857%	4	12	-25.581%
2026-09-01	0.3600	0.4000	0.3500	0.3500	+12.903%	6	9	-8.571%
2026-08-31	0.2800	0.3100	0.2800	0.3100	+19.231%	7	0	+3.226%
2026-08-28	0.2600	0.2600	0.2600	0.2600	0.000%	2	0	+23.077%

Share