Dark

Check out our Dark Pool Levels

WMT20261009C116
WMT Oct 9 2026 116.00 Call (WMT261009C00116000)
option OPRA

EOD

Sep 16, 2026

0.3800-24.000%(-0.1200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.4200	0.4200	0.3800	0.3800	-24.000%	3	113	0.000%
2026-09-15	0.5000	0.5800	0.4800	0.5000	-21.875%	12	112	-24.000%
2026-09-14	0.5600	0.6700	0.5600	0.6400	+93.939%	33	105	-40.625%
2026-09-11	0.3300	0.3300	0.3100	0.3300	-19.512%	4	94	+15.152%
2026-09-09	0.4200	0.4200	0.4000	0.4100	-2.381%	6	93	-7.317%
2026-09-08	0.5000	0.5000	0.4000	0.4200	-26.316%	53	96	-9.524%
2026-09-04	0.7200	0.8300	0.5500	0.5700	-31.325%	51	11	-33.333%
2026-09-03	0.8300	0.8500	0.8300	0.8300	+69.388%	6	11	-54.217%
2026-09-02	0.4700	0.5100	0.4700	0.4900	-2.000%	5	5	-22.449%
2026-09-01	0.5000	0.5000	0.5000	0.5000	+56.250%	3	7	-24.000%
2026-08-31	0.2900	0.3200	0.2900	0.3200	-11.111%	4	0	+18.750%
2026-08-28	0.3600	0.3600	0.3600	0.3600	0.000%	1	0	+5.556%

Share