Dark

Check out our Dark Pool Levels

WMT20261009C114
WMT Oct 9 2026 114.00 Call (WMT261009C00114000)
option OPRA

EOD

Sep 16, 2026

0.7100-12.346%(-0.1000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.6700	0.7100	0.6700	0.7100	-12.346%	6	122	0.000%
2026-09-15	0.7000	0.9100	0.7000	0.8100	-19.000%	26	122	-12.346%
2026-09-14	1.0400	1.1200	0.9000	1.0000	+66.667%	57	122	-29.000%
2026-09-11	0.4800	0.6000	0.4600	0.6000	+9.091%	38	83	+18.333%
2026-09-10	0.7700	0.7700	0.5500	0.5500	-11.290%	12	46	+29.091%
2026-09-09	0.6200	0.6200	0.6200	0.6200	-7.463%	1	46	+14.516%
2026-09-08	1.0000	1.0000	0.5900	0.6700	-23.864%	10	46	+5.970%
2026-09-04	1.0400	1.2300	0.8800	0.8800	-19.266%	34	35	-19.318%
2026-09-03	0.8200	1.3100	0.8200	1.0900	+57.971%	28	35	-34.862%
2026-09-02	0.7300	0.7300	0.6900	0.6900	-5.479%	6	18	+2.899%
2026-09-01	0.7200	0.7500	0.7200	0.7300	+30.357%	13	20	-2.740%
2026-08-31	0.5700	0.5700	0.5100	0.5600	0.000%	9	0	+26.786%

Share