Dark

Check out our Dark Pool Levels

WMT20261009C113
WMT Oct 9 2026 113.00 Call (WMT261009C00113000)
option OPRA

EOD

Sep 16, 2026

0.7200-31.429%(-0.3300)293

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.9000	1.0100	0.7200	0.7200	-31.429%	293	433	0.000%
2026-09-15	1.0500	1.1700	1.0500	1.0500	-20.455%	17	507	-31.429%
2026-09-14	0.9600	1.3800	0.9600	1.3200	+69.231%	240	494	-45.455%
2026-09-11	0.6600	0.7800	0.6500	0.7800	+25.806%	17	325	-7.692%
2026-09-10	0.7000	0.7000	0.6200	0.6200	-19.481%	2	315	+16.129%
2026-09-09	0.7600	0.8700	0.7000	0.7700	-12.500%	39	314	-6.494%
2026-09-08	0.9000	0.9000	0.7300	0.8800	-16.190%	238	291	-18.182%
2026-09-04	1.0800	1.1800	1.0000	1.0500	-27.586%	83	39	-31.429%
2026-09-03	0.9000	1.6300	0.9000	1.4500	+81.250%	34	39	-50.345%
2026-09-02	0.9100	1.0000	0.8000	0.8000	-12.088%	25	31	-10.000%
2026-09-01	0.9800	0.9800	0.9100	0.9100	+35.821%	2	6	-20.879%
2026-08-31	0.6600	0.6700	0.6600	0.6700	+31.373%	2	0	+7.463%
2026-08-28	0.5200	0.5200	0.5100	0.5100	0.000%	2	0	+41.176%

Share