Dark

Check out our API

WMT20261009C112
WMT Oct 9 2026 112.00 Call (WMT261009C00112000)
option OPRA

EOD

Sep 16, 2026

0.9800-28.467%(-0.3900)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.1300	1.2000	0.9800	0.9800	-28.467%	24	307	0.000%
2026-09-15	1.3400	1.4800	1.3200	1.3700	-19.883%	30	306	-28.467%
2026-09-14	1.1300	1.7400	1.1300	1.7100	+76.289%	211	292	-42.690%
2026-09-11	0.8100	1.0000	0.7800	0.9700	+14.118%	25	230	+1.031%
2026-09-10	1.1900	1.1900	0.8500	0.8500	+2.410%	25	218	+15.294%
2026-09-09	1.0000	1.0000	0.8000	0.8300	-20.952%	116	210	+18.072%
2026-09-08	1.0800	1.0800	0.9000	1.0500	-19.231%	65	108	-6.667%
2026-09-04	1.7200	1.8400	1.2300	1.3000	-25.714%	25	83	-24.615%
2026-09-03	1.2000	1.9400	1.2000	1.7500	+60.550%	21	83	-44.000%
2026-09-02	1.1100	1.2500	1.0300	1.0900	-0.909%	19	50	-10.092%
2026-09-01	1.1000	1.1800	1.0800	1.1000	+46.667%	8	36	-10.909%
2026-08-31	0.5900	0.8400	0.5600	0.7500	+20.968%	15	0	+30.667%
2026-08-28	0.6500	0.6600	0.6000	0.6200	0.000%	16	0	+58.065%

Share