Dark

Check out our Dark Pool Levels

WMT20261009C111
WMT Oct 9 2026 111.00 Call (WMT261009C00111000)
option OPRA

EOD

Sep 16, 2026

1.32-12.000%(-0.18)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.3400	1.5000	1.3200	1.3200	-12.000%	6	370	0.000%
2026-09-15	1.5900	1.7600	1.4800	1.5000	-21.053%	25	367	-12.000%
2026-09-14	1.1800	2.1500	1.1800	1.9000	+53.226%	106	370	-30.526%
2026-09-11	1.0400	1.2600	0.9500	1.2400	+24.000%	197	301	+6.452%
2026-09-10	1.4000	1.4000	1.0000	1.0000	-17.355%	25	132	+32.000%
2026-09-09	1.1700	1.2100	1.1200	1.2100	-5.469%	8	113	+9.091%
2026-09-08	1.3000	1.3000	1.1300	1.2800	-20.497%	21	110	+3.125%
2026-09-04	1.6000	1.6100	1.5200	1.6100	-23.333%	42	83	-18.012%
2026-09-03	1.5100	2.3600	1.5100	2.1000	+61.538%	47	83	-37.143%
2026-09-02	1.3500	1.4600	1.3000	1.3000	-12.752%	6	49	+1.538%
2026-09-01	1.1200	1.4900	1.1200	1.4900	+36.697%	8	46	-11.409%
2026-08-31	0.7800	1.1600	0.7800	1.0900	+45.333%	45	0	+21.101%
2026-08-28	0.7800	0.7800	0.7500	0.7500	0.000%	3	0	+76.000%

Share