Dark

Check out our API

WMT20261009C109
WMT Oct 9 2026 109.00 Call (WMT261009C00109000)
option OPRA

EOD

Sep 16, 2026

2.35+4.444%(+0.10)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.2700	2.5700	2.0400	2.3500	+4.444%	39	185	0.000%
2026-09-15	2.5000	2.9200	2.2500	2.2500	-17.582%	39	168	+4.444%
2026-09-14	2.6400	3.1500	2.5100	2.7300	+37.186%	203	162	-13.919%
2026-09-11	1.6500	1.9900	1.5200	1.9900	+16.374%	45	122	+18.090%
2026-09-10	1.7100	1.7100	1.7100	1.7100	-5.000%	1	84	+37.427%
2026-09-09	1.6700	1.8000	1.6700	1.8000	0.000%	16	84	+30.556%
2026-09-08	1.7800	1.9400	1.7200	1.8000	-21.053%	84	88	+30.556%
2026-09-04	3.1000	3.1000	2.2000	2.2800	-18.861%	70	113	+3.070%
2026-09-03	2.0500	3.3000	2.0500	2.8100	+47.120%	101	113	-16.370%
2026-09-02	1.9100	1.9400	1.8800	1.9100	-3.535%	5	39	+23.037%
2026-09-01	1.6900	2.0500	1.6900	1.9800	+30.263%	7	37	+18.687%
2026-08-31	1.4000	1.5200	1.4000	1.5200	+34.513%	5	0	+54.605%
2026-08-28	1.1800	1.2000	1.0100	1.1300	+0.893%	10	0	+107.965%
2026-08-27	1.2500	1.2500	0.9500	1.1200	0.000%	18	0	+109.821%

Share