Dark

Check out our API

WMT20261009C108
WMT Oct 9 2026 108.00 Call (WMT261009C00108000)
option OPRA

EOD

Sep 16, 2026

2.45-22.222%(-0.70)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.4600	3.0500	2.4500	2.4500	-22.222%	78	266	0.000%
2026-09-15	3.3500	3.3500	2.9600	3.1500	-17.105%	34	214	-22.222%
2026-09-14	3.1000	3.8000	3.0500	3.8000	+60.338%	191	197	-35.526%
2026-09-11	2.0300	2.4400	1.9100	2.3700	+25.397%	56	115	+3.376%
2026-09-10	2.5000	2.5500	1.8800	1.8900	+1.070%	41	85	+29.630%
2026-09-09	2.0000	2.2300	1.8700	1.8700	-15.766%	9	75	+31.016%
2026-09-08	2.5200	2.5200	1.9600	2.2200	-16.226%	35	73	+10.360%
2026-09-04	3.7500	3.7500	2.6500	2.6500	-24.286%	51	19	-7.547%
2026-09-03	2.5000	3.8000	2.5000	3.5000	+56.951%	20	19	-30.000%
2026-09-02	2.6000	2.6000	2.2300	2.2300	-5.907%	4	9	+9.865%
2026-09-01	2.2000	2.4500	2.0800	2.3700	+36.207%	9	9	+3.376%
2026-08-31	1.7000	1.7400	1.6100	1.7400	+20.000%	3	0	+40.805%
2026-08-28	1.4500	1.4500	1.4400	1.4500	0.000%	5	0	+68.966%

Share