Dark

Check out our API

WMT20261009C107
WMT Oct 9 2026 107.00 Call (WMT261009C00107000)
option OPRA

EOD

Sep 16, 2026

3.09-9.118%(-0.31)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	3.3300	3.4800	3.0000	3.0900	-9.118%	80	1,256	0.000%
2026-09-15	3.5500	3.8100	3.4000	3.4000	-20.930%	41	1,257	-9.118%
2026-09-14	3.3500	4.3400	3.3500	4.3000	+52.482%	659	1,265	-28.140%
2026-09-11	2.5000	2.8800	2.2500	2.8200	+19.492%	165	1,448	+9.574%
2026-09-10	3.1300	3.2000	2.2500	2.3600	-2.881%	629	1,506	+30.932%
2026-09-09	2.2800	2.6600	2.2800	2.4300	-16.495%	146	992	+27.160%
2026-09-08	2.9000	2.9300	2.4900	2.9100	-15.652%	56	926	+6.186%
2026-09-04	4.2000	4.2000	3.2000	3.4500	-35.514%	167	858	-10.435%
2026-09-03	2.9200	5.3500	2.9200	5.3500	+81.973%	95	858	-42.243%
2026-09-02	2.8900	3.1000	2.6000	2.9400	+7.299%	159	874	+5.102%
2026-09-01	2.0400	3.0000	2.0400	2.7400	+48.913%	891	857	+12.774%
2026-08-31	1.6200	2.2100	1.6200	1.8400	+6.358%	9	0	+67.935%
2026-08-28	1.7200	1.7300	1.7200	1.7300	+2.976%	5	0	+78.613%
2026-08-27	1.6800	1.6800	1.6800	1.6800	0.000%	2	0	+83.929%

Share