Dark

Check out our Level2View

WMT20261009C106
WMT Oct 9 2026 106.00 Call (WMT261009C00106000)
option OPRA

EOD

Sep 16, 2026

3.59-6.753%(-0.26)134

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	3.9000	4.2000	3.5900	3.5900	-6.753%	134	888	0.000%
2026-09-15	4.4000	4.4500	3.8500	3.8500	-24.510%	52	921	-6.753%
2026-09-14	3.9700	5.1000	3.9700	5.1000	+47.826%	98	876	-29.608%
2026-09-11	2.9500	3.4500	2.7500	3.4500	+15.000%	60	933	+4.058%
2026-09-10	3.3000	3.6500	2.8800	3.0000	+1.695%	25	920	+19.667%
2026-09-09	3.0500	3.2000	2.8000	2.9500	-6.349%	60	915	+21.695%
2026-09-08	3.5500	3.5500	2.8400	3.1500	-13.699%	119	877	+13.968%
2026-09-04	4.4200	4.4200	3.6500	3.6500	-27.723%	79	879	-1.644%
2026-09-03	3.4500	5.0700	3.4000	5.0500	+58.805%	27	879	-28.911%
2026-09-02	3.2400	3.5400	3.0900	3.1800	-1.548%	167	888	+12.893%
2026-09-01	3.4000	3.4700	3.0500	3.2300	+19.630%	873	856	+11.146%
2026-08-31	2.4900	2.7000	2.4500	2.7000	+38.462%	5	0	+32.963%
2026-08-28	1.9900	1.9900	1.9500	1.9500	0.000%	2	0	+84.103%

Share