Dark

Check out our Dark Pool Levels

WMT20261009C105
WMT Oct 9 2026 105.00 Call (WMT261009C00105000)
option OPRA

EOD

Sep 16, 2026

4.26-15.644%(-0.79)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	4.5000	4.8100	4.2600	4.2600	-15.644%	12	67	0.000%
2026-09-15	5.0000	5.2000	5.0000	5.0500	-14.116%	5	77	-15.644%
2026-09-14	5.3000	5.9000	5.1000	5.8800	+45.185%	38	78	-27.551%
2026-09-11	3.5000	4.0500	3.2400	4.0500	+18.421%	16	71	+5.185%
2026-09-10	4.3000	4.3000	3.4000	3.4200	-7.568%	10	73	+24.561%
2026-09-09	3.3800	3.8000	3.3800	3.7000	+1.370%	11	76	+15.135%
2026-09-08	3.6500	3.7500	3.4700	3.6500	-21.505%	55	77	+16.712%
2026-09-04	4.6600	4.6600	4.6500	4.6500	-14.207%	3	55	-8.387%
2026-09-03	4.8100	5.9400	4.8100	5.4200	+33.498%	10	55	-21.402%
2026-09-02	4.0600	4.0600	4.0600	4.0600	+0.247%	1	53	+4.926%
2026-09-01	3.1000	4.0500	3.1000	4.0500	+26.959%	31	52	+5.185%
2026-08-31	3.0000	3.2500	2.9100	3.1900	+32.917%	53	0	+33.542%
2026-08-28	2.5000	2.5000	2.3000	2.4000	+2.564%	15	0	+77.500%
2026-08-27	2.3400	2.3400	2.3400	2.3400	0.000%	3	0	+82.051%

Share