Dark

Check out our Level2View

WMT20261009C104
WMT Oct 9 2026 104.00 Call (WMT261009C00104000)
option OPRA

EOD

Sep 16, 2026

5.450.000%(0.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	5.4500	5.4500	5.4500	5.4500	0.000%	1	41	0.000%
2026-09-15	5.6000	5.9000	5.4500	5.4500	-9.917%	3	41	0.000%
2026-09-14	6.0500	6.0500	6.0500	6.0500	+21.000%	10	40	-9.917%
2026-09-10	5.0000	5.0000	5.0000	5.0000	+11.111%	5	41	+9.000%
2026-09-08	4.5000	4.5000	4.5000	4.5000	-13.462%	5	36	+21.111%
2026-09-04	5.3100	5.3100	5.2000	5.2000	-15.447%	4	28	+4.808%
2026-09-03	6.5500	6.5500	6.1500	6.1500	+36.667%	4	28	-11.382%
2026-09-01	4.0500	4.6800	4.0500	4.5000	+25.000%	23	27	+21.111%
2026-08-31	3.6000	3.7100	3.4700	3.6000	+30.909%	49	0	+51.389%
2026-08-28	2.7800	2.7800	2.7500	2.7500	0.000%	4	0	+98.182%

Share