Dark

Check out our Dark Pool Levels

WMT20261009C103
WMT Oct 9 2026 103.00 Call (WMT261009C00103000)
option OPRA

EOD

Sep 15, 2026

6.50-10.345%(-0.75)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	6.5000	6.5000	6.5000	6.5000	-10.345%	2	86	0.000%
2026-09-14	6.8000	7.3500	6.8000	7.2500	+40.504%	18	85	-10.345%
2026-09-11	4.8800	5.1600	4.7500	5.1600	+7.724%	4	94	+25.969%
2026-09-10	4.7900	4.7900	4.7900	4.7900	+1.915%	1	98	+35.699%
2026-09-09	4.5900	5.1500	4.3500	4.7000	-2.083%	48	98	+38.298%
2026-09-08	4.8000	5.0000	4.7500	4.8000	-16.522%	8	78	+35.417%
2026-09-04	5.8200	5.8300	5.7500	5.7500	-17.266%	3	70	+13.043%
2026-09-03	6.6700	7.2000	6.6700	6.9500	+39.000%	9	70	-6.475%
2026-09-02	5.0000	5.0000	5.0000	5.0000	-2.344%	1	64	+30.000%
2026-09-01	5.0000	5.2700	4.7200	5.1200	+20.471%	35	64	+26.953%
2026-08-31	3.9800	4.3000	3.9800	4.2500	+30.769%	26	0	+52.941%
2026-08-28	3.2500	3.3500	3.1800	3.2500	-4.412%	34	0	+100.000%
2026-08-27	3.4500	3.9500	3.2700	3.4000	0.000%	62	0	+91.176%

Share