Dark

Check out our API

WMT20261002P98
WMT Oct 2 2026 98.00 Put (WMT261002P00098000)
option OPRA

EOD

Sep 16, 2026

0.1200+9.091%(+0.0100)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.1200	0.1200	0.1200	0.1200	+9.091%	12	60	0.000%
2026-09-15	0.1100	0.1100	0.1100	0.1100	+37.500%	1	55	+9.091%
2026-09-14	0.0900	0.1000	0.0800	0.0800	-57.895%	4	54	+50.000%
2026-09-11	0.2400	0.2400	0.1900	0.1900	-40.625%	13	55	-36.842%
2026-09-09	0.3600	0.3600	0.3200	0.3200	+3.226%	2	48	-62.500%
2026-09-08	0.3000	0.3300	0.2900	0.3100	+34.783%	184	48	-61.290%
2026-09-04	0.2100	0.2300	0.1900	0.2300	+27.778%	122	44	-47.826%
2026-09-03	0.2200	0.2200	0.1800	0.1800	-48.571%	2	44	-33.333%
2026-09-02	0.4000	0.4000	0.3400	0.3500	-7.895%	18	43	-65.714%
2026-09-01	0.4800	0.4800	0.3800	0.3800	-28.302%	7	32	-68.421%
2026-08-31	0.8000	0.8000	0.5200	0.5300	-37.647%	29	0	-77.358%
2026-08-28	0.8700	0.8700	0.8400	0.8500	-5.556%	9	0	-85.882%
2026-08-27	0.9500	1.0000	0.8400	0.9000	0.000%	14	0	-86.667%

Share