Dark

Check out our Level2View

WMT20261002P97
WMT Oct 2 2026 97.00 Put (WMT261002P00097000)
option OPRA

EOD

Sep 16, 2026

0.0900+12.500%(+0.0100)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.1100	0.1100	0.0900	0.0900	+12.500%	12	90	0.000%
2026-09-15	0.5100	0.5100	0.0800	0.0800	+14.286%	13	80	+12.500%
2026-09-14	0.0800	0.0800	0.0700	0.0700	-30.000%	59	73	+28.571%
2026-09-11	0.1000	0.1000	0.1000	0.1000	-56.522%	2	72	-10.000%
2026-09-08	0.2300	0.2600	0.2200	0.2300	+27.778%	61	74	-60.870%
2026-09-04	0.1500	0.1900	0.1400	0.1800	+28.571%	30	64	-50.000%
2026-09-03	0.2400	0.2400	0.1400	0.1400	-51.724%	46	64	-35.714%
2026-09-02	0.3000	0.3000	0.2100	0.2900	0.000%	4	24	-68.966%
2026-09-01	0.3900	0.3900	0.2800	0.2900	-38.298%	15	25	-68.966%
2026-08-31	0.4700	0.4700	0.4600	0.4700	-31.884%	8	0	-80.851%
2026-08-28	0.6500	0.6900	0.6500	0.6900	-8.000%	13	0	-86.957%
2026-08-27	0.7900	0.7900	0.7300	0.7500	0.000%	15	0	-88.000%

Share