Dark

Check out our Level2View

WMT20261002P95
WMT Oct 2 2026 95.00 Put (WMT261002P00095000)
option OPRA

EOD

Sep 16, 2026

0.0700+40.000%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0700	0.0700	0.0700	0.0700	+40.000%	1	430	0.000%
2026-09-15	0.0700	0.0700	0.0500	0.0500	+25.000%	7	430	+40.000%
2026-09-14	0.1700	0.1700	0.0400	0.0400	-50.000%	31	430	+75.000%
2026-09-11	0.1300	0.1300	0.0600	0.0800	-27.273%	19	444	-12.500%
2026-09-10	0.0700	0.1100	0.0700	0.1100	-15.385%	15	440	-36.364%
2026-09-08	0.1400	0.1400	0.1100	0.1300	+8.333%	30	447	-46.154%
2026-09-04	0.0700	0.1200	0.0700	0.1200	+50.000%	13	447	-41.667%
2026-09-03	0.1300	0.1300	0.0800	0.0800	-52.941%	87	447	-12.500%
2026-09-02	0.1800	0.2200	0.1600	0.1700	-10.526%	29	488	-58.824%
2026-09-01	0.3100	0.3100	0.1600	0.1900	-24.000%	113	483	-63.158%
2026-08-31	0.3700	0.3700	0.2500	0.2500	-39.024%	67	510	-72.000%
2026-08-28	0.4000	0.4500	0.3700	0.4100	+5.128%	56	522	-82.927%
2026-08-27	0.4300	0.5000	0.3800	0.3900	+21.875%	187	501	-82.051%
2026-08-26	0.3100	0.3700	0.3000	0.3200	+3.226%	77	458	-78.125%
2026-08-25	0.3100	0.3700	0.3100	0.3100	+19.231%	49	451	-77.419%
2026-08-24	0.4000	0.4000	0.2300	0.2600	-49.020%	224	450	-73.077%
2026-08-21	0.5400	0.7300	0.4300	0.5100	0.000%	192	333	-86.275%
2026-08-20	0.5500	0.7000	0.4300	0.5100	+82.143%	299	200	-86.275%
2026-08-17	0.2800	0.2800	0.2800	0.2800	0.000%	20	20	-75.000%

Share