Dark

Check out our API

WMT20261002P93
WMT Oct 2 2026 93.00 Put (WMT261002P00093000)
option OPRA

EOD

Sep 16, 2026

0.0600-45.455%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0600	0.0600	0.0600	0.0600	-45.455%	1	12	0.000%
2026-09-09	0.0500	0.1100	0.0500	0.1100	+37.500%	2	11	-45.455%
2026-09-08	0.0900	0.9000	0.0700	0.0800	+14.286%	5	11	-25.000%
2026-09-03	0.1100	0.1100	0.0700	0.0700	-46.154%	2	9	-14.286%
2026-09-02	0.1300	0.1300	0.1300	0.1300	-7.143%	1	9	-53.846%
2026-09-01	0.1400	0.1400	0.1400	0.1400	-12.500%	1	10	-57.143%
2026-08-31	0.1600	0.1600	0.1600	0.1600	-40.741%	1	0	-62.500%
2026-08-28	0.2800	0.2800	0.2700	0.2700	0.000%	8	0	-77.778%
2026-08-27	0.2700	0.2700	0.2700	0.2700	0.000%	2	0	-77.778%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC