Dark

Check out our Dark Pool Levels

WMT20261002P90
WMT Oct 2 2026 90.00 Put (WMT261002P00090000)
option OPRA

EOD

Sep 15, 2026

0.0200+100.000%(+0.0100)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0200	0.0200	0.0200	0.0200	+100.000%	20	184	0.000%
2026-09-14	0.0200	0.0200	0.0100	0.0100	-75.000%	52	171	+100.000%
2026-09-11	0.0500	0.0500	0.0400	0.0400	0.000%	10	142	-50.000%
2026-09-09	0.0300	0.0400	0.0300	0.0400	+33.333%	3	142	-50.000%
2026-09-08	0.0300	0.0300	0.0300	0.0300	0.000%	1	143	-33.333%
2026-09-04	0.0300	0.0300	0.0300	0.0300	-25.000%	1	141	-33.333%
2026-09-03	0.0400	0.0400	0.0400	0.0400	-33.333%	3	141	-50.000%
2026-09-02	0.0400	0.0600	0.0400	0.0600	+20.000%	10	140	-66.667%
2026-09-01	0.0800	0.0800	0.0400	0.0500	-28.571%	31	135	-60.000%
2026-08-31	0.0800	0.0800	0.0700	0.0700	-46.154%	13	162	-71.429%
2026-08-28	0.1300	0.1300	0.1300	0.1300	0.000%	1	174	-84.615%
2026-08-27	0.1400	0.1500	0.0700	0.1300	+30.000%	35	174	-84.615%
2026-08-26	0.1000	0.1000	0.1000	0.1000	0.000%	2	149	-80.000%
2026-08-25	0.1000	0.1200	0.1000	0.1000	+100.000%	12	149	-80.000%
2026-08-24	0.1500	0.1600	0.0500	0.0500	-72.222%	25	143	-60.000%
2026-08-21	0.1800	0.2100	0.1700	0.1800	-28.000%	49	146	-88.889%
2026-08-20	0.2400	0.2500	0.1200	0.2500	0.000%	116	105	-92.000%

Share