Dark

Check out our Level2View

WMT20261002P116
WMT Oct 2 2026 116.00 Put (WMT261002P00116000)
option OPRA

Inactive

Aug 28, 2026

13.20-1.859%(-0.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	13.2000	13.2000	13.2000	13.2000	-1.859%	1	51	0.000%
2026-08-27	13.4500	13.4500	13.4500	13.4500	+35.176%	4	51	-1.859%
2026-08-24	9.9500	10.0000	9.9500	9.9500	-20.400%	6	53	+32.663%
2026-08-20	12.5000	12.5000	12.5000	12.5000	+174.725%	1	51	+5.600%
2026-08-19	4.5500	4.5500	4.5500	4.5500	-3.191%	35	50	+190.110%
2026-08-18	4.7000	4.7000	4.7000	4.7000	-8.560%	15	15	+180.851%
2026-08-17	5.1400	5.1400	5.1400	5.1400	0.000%	2	0	+156.809%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC