Dark

Check out our Level2View

WMT20261002P115
WMT Oct 2 2026 115.00 Put (WMT261002P00115000)
option OPRA

EOD

Sep 16, 2026

6.80+6.250%(+0.40)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	7.6500	7.6500	6.8000	6.8000	+6.250%	13	252	0.000%
2026-09-15	6.4000	6.4000	6.4000	6.4000	+1.911%	1	259	+6.250%
2026-09-14	6.2800	6.2800	6.2800	6.2800	-30.684%	1	258	+8.280%
2026-09-10	8.7000	9.0600	8.7000	9.0600	+1.229%	4	258	-24.945%
2026-09-02	8.9500	8.9500	8.9500	8.9500	-6.771%	200	254	-24.022%
2026-09-01	9.6000	9.6000	9.6000	9.6000	-9.091%	4	259	-29.167%
2026-08-31	10.6400	10.6500	10.5600	10.5600	-14.770%	16	263	-35.606%
2026-08-27	11.6800	12.3900	11.6800	12.3900	+20.291%	2	247	-45.117%
2026-08-25	9.5500	10.3000	9.5500	10.3000	-10.122%	210	247	-33.981%
2026-08-21	12.4000	12.4000	11.4600	11.4600	-5.523%	4	37	-40.663%
2026-08-20	10.6600	12.1400	10.6600	12.1300	+158.085%	7	33	-43.941%
2026-08-19	4.0900	4.7000	3.8800	4.7000	+14.355%	15	27	+44.681%
2026-08-18	4.0000	4.1100	4.0000	4.1100	-9.670%	11	13	+65.450%
2026-08-17	4.0000	4.5500	4.0000	4.5500	-1.728%	3	0	+49.451%
2026-08-13	4.6300	4.6300	4.6300	4.6300	0.000%	2	0	+46.868%

Share