Dark

Check out our Dark Pool Levels

WMT20261002P113
WMT Oct 2 2026 113.00 Put (WMT261002P00113000)
option OPRA

EOD

Sep 9, 2026

7.77+11.000%(+0.77)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	7.7700	7.7700	7.7700	7.7700	+11.000%	4	37	0.000%
2026-09-08	6.3000	7.0000	6.3000	7.0000	-26.471%	10	33	+11.000%
2026-08-26	9.5200	9.5200	9.5200	9.5200	+20.506%	1	32	-18.382%
2026-08-25	7.9000	7.9000	7.9000	7.9000	-10.734%	3	33	-1.646%
2026-08-24	8.8500	8.8500	8.8500	8.8500	-13.235%	3	30	-12.203%
2026-08-21	10.0700	10.2700	10.0700	10.2000	+218.750%	13	29	-23.824%
2026-08-18	3.2000	3.2000	3.2000	3.2000	-14.667%	10	16	+142.813%
2026-08-17	3.5500	3.8700	3.5500	3.7500	0.000%	12	0	+107.200%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC