Dark

Check out our Dark Pool Levels

WMT20261002P112
WMT Oct 2 2026 112.00 Put (WMT261002P00112000)
option OPRA

EOD

Sep 14, 2026

3.72-40.000%(-2.48)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	3.7200	3.7200	3.7200	3.7200	-40.000%	1	16	0.000%
2026-09-01	6.9500	6.9500	6.2000	6.2000	-28.489%	2	17	-40.000%
2026-08-26	8.0600	8.6700	8.0600	8.6700	+16.846%	2	17	-57.093%
2026-08-24	7.4200	7.4200	7.4200	7.4200	-20.811%	1	16	-49.865%
2026-08-21	9.5300	9.5300	9.3700	9.3700	-1.472%	3	15	-60.299%
2026-08-20	8.4100	9.5100	8.2600	9.5100	+250.923%	25	12	-60.883%
2026-08-19	2.6200	2.7100	2.6200	2.7100	-17.879%	22	20	+37.269%
2026-08-17	3.3000	3.3000	3.3000	3.3000	0.000%	1	1	+12.727%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC