Dark

Check out our API

WMT20261002P110
WMT Oct 2 2026 110.00 Put (WMT261002P00110000)
option OPRA

EOD

Sep 16, 2026

3.40+5.590%(+0.18)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	3.0700	3.4000	2.8900	3.4000	+5.590%	18	201	0.000%
2026-09-15	2.8700	3.2500	2.6000	3.2200	+17.518%	47	201	+5.590%
2026-09-14	2.8200	2.9000	2.2900	2.7400	-38.702%	115	190	+24.088%
2026-09-11	4.4700	4.4700	4.4700	4.4700	-12.865%	2	208	-23.937%
2026-09-09	5.2700	5.3000	5.1200	5.1300	+29.873%	16	210	-33.723%
2026-09-04	3.0700	3.9500	3.0700	3.9500	+28.247%	8	195	-13.924%
2026-09-03	4.5000	4.5000	2.8100	3.0800	-33.477%	10	195	+10.390%
2026-09-02	4.6300	4.6300	4.6300	4.6300	-7.400%	1	189	-26.566%
2026-09-01	5.0000	5.0000	5.0000	5.0000	-18.301%	1	190	-32.000%
2026-08-31	7.7400	7.7400	5.7700	6.1200	-18.072%	11	191	-44.444%
2026-08-28	7.5300	7.5900	7.3500	7.4700	-2.987%	14	186	-54.485%
2026-08-27	7.4000	7.7000	7.4000	7.7000	+27.273%	16	176	-55.844%
2026-08-26	6.0500	6.0500	6.0500	6.0500	+6.140%	7	164	-43.802%
2026-08-25	5.9700	6.2300	5.7000	5.7000	+16.327%	14	164	-40.351%
2026-08-24	6.8500	6.8500	4.9000	4.9000	-31.755%	17	152	-30.612%
2026-08-21	7.8900	8.0100	7.1800	7.1800	-7.593%	9	154	-52.646%
2026-08-20	6.8300	7.7700	6.7500	7.7700	+253.182%	132	146	-56.242%
2026-08-19	2.2700	2.2700	1.8500	2.2000	+3.286%	23	42	+54.545%
2026-08-18	2.2200	2.2200	1.9900	2.1300	-18.702%	13	26	+59.624%
2026-08-17	2.2800	2.6200	2.2000	2.6200	+16.444%	7	0	+29.771%
2026-08-14	2.3500	2.3500	2.2500	2.2500	0.000%	11	0	+51.111%

Share