Dark

Check out our Level2View

WMT20261002P109
WMT Oct 2 2026 109.00 Put (WMT261002P00109000)
option OPRA

EOD

Sep 16, 2026

2.35-10.985%(-0.29)207

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.7100	2.7100	2.2400	2.3500	-10.985%	207	376	0.000%
2026-09-15	2.1700	2.6400	2.0400	2.6400	+25.714%	294	274	-10.985%
2026-09-14	2.2800	2.3300	1.8200	2.1000	-34.783%	155	272	+11.905%
2026-09-11	3.7900	3.7900	3.2200	3.2200	-22.410%	6	184	-27.019%
2026-09-10	4.0300	4.1500	4.0300	4.1500	+0.484%	97	188	-43.373%
2026-09-09	4.3200	4.3400	4.0500	4.1300	+18.000%	7	112	-43.099%
2026-09-04	2.4600	3.5000	2.4600	3.5000	+27.737%	26	112	-32.857%
2026-09-03	3.6000	3.6000	2.4300	2.7400	-35.071%	34	112	-14.234%
2026-09-01	4.2200	4.2200	4.2200	4.2200	-18.846%	1	107	-44.313%
2026-08-31	5.3600	5.3600	5.2000	5.2000	-22.619%	5	106	-54.808%
2026-08-27	6.8700	6.8700	6.7200	6.7200	+21.081%	117	105	-65.030%
2026-08-25	5.5500	5.5500	5.5500	5.5500	+16.597%	2	132	-57.658%
2026-08-24	5.3800	5.5000	4.5500	4.7600	-32.958%	129	130	-50.630%
2026-08-21	7.1600	7.2200	7.1000	7.1000	+0.424%	8	45	-66.901%
2026-08-20	6.6700	7.0700	6.0100	7.0700	+250.000%	10	43	-66.761%
2026-08-19	1.7400	2.0500	1.7200	2.0200	-1.463%	7	34	+16.337%
2026-08-17	2.1200	2.1200	2.0400	2.0500	0.000%	28	28	+14.634%

Share