Dark

Check out our Dark Pool Levels

WMT20261002P108
WMT Oct 2 2026 108.00 Put (WMT261002P00108000)
option OPRA

EOD

Sep 16, 2026

2.26+13.000%(+0.26)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.9200	2.2600	1.7800	2.2600	+13.000%	30	232	0.000%
2026-09-15	1.9500	2.0000	1.5900	2.0000	+25.000%	28	230	+13.000%
2026-09-14	1.9600	1.9600	1.4400	1.6000	-51.662%	143	227	+41.250%
2026-09-11	3.4000	3.4000	3.3100	3.3100	-3.216%	3	223	-31.722%
2026-09-10	3.4200	3.4200	3.4200	3.4200	-1.724%	2	220	-33.918%
2026-09-09	3.4800	3.4800	3.4800	3.4800	-0.571%	10	220	-35.057%
2026-09-08	3.5000	3.5600	3.5000	3.5000	+24.113%	4	220	-35.429%
2026-09-04	2.5600	2.8200	2.0000	2.8200	+28.767%	20	210	-19.858%
2026-09-03	2.0000	2.1900	2.0000	2.1900	-31.348%	8	210	+3.196%
2026-09-02	3.6500	3.6500	3.1900	3.1900	-10.141%	12	207	-29.154%
2026-09-01	3.5500	3.5500	3.5500	3.5500	-23.820%	1	200	-36.338%
2026-08-31	4.7800	4.7800	4.4900	4.6600	-21.681%	5	200	-51.502%
2026-08-27	5.7900	6.1700	5.7000	5.9500	+25.000%	126	202	-62.017%
2026-08-26	4.5700	4.7600	4.5700	4.7600	+19.000%	3	206	-52.521%
2026-08-25	4.6500	4.6500	4.0000	4.0000	-0.249%	2	203	-43.500%
2026-08-24	4.2500	4.2600	4.0100	4.0100	-33.719%	121	203	-43.641%
2026-08-21	5.3600	6.5300	5.3600	6.0500	-3.045%	34	105	-62.645%
2026-08-20	5.5600	6.2400	5.5600	6.2400	+285.185%	114	110	-63.782%
2026-08-19	1.3700	1.6200	1.3700	1.6200	+3.846%	10	25	+39.506%
2026-08-18	1.6400	1.6400	1.5600	1.5600	-25.714%	21	18	+44.872%
2026-08-17	1.9600	2.1000	1.9600	2.1000	0.000%	2	0	+7.619%

Share