Dark

Check out our Level2View

WMT20261002P107
WMT Oct 2 2026 107.00 Put (WMT261002P00107000)
option OPRA

EOD

Sep 16, 2026

1.77+34.091%(+0.45)319

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.5400	1.7700	1.3500	1.7700	+34.091%	319	355	0.000%
2026-09-15	1.4000	1.4700	1.2300	1.3200	+3.937%	292	140	+34.091%
2026-09-14	1.3300	1.3900	1.0900	1.2700	-37.438%	68	127	+39.370%
2026-09-11	2.6000	2.6000	2.0300	2.0300	-28.772%	28	101	-12.808%
2026-09-10	2.6000	2.8500	2.3800	2.8500	+0.352%	89	97	-37.895%
2026-09-09	3.0700	3.2000	2.8400	2.8400	-4.698%	10	83	-37.676%
2026-09-08	2.9600	2.9800	2.9600	2.9800	+30.131%	5	84	-40.604%
2026-09-04	1.6800	2.3600	1.6800	2.2900	+34.706%	23	94	-22.707%
2026-09-03	2.5600	2.6700	1.5900	1.7000	-44.805%	69	94	+4.118%
2026-09-02	3.1500	3.1500	2.6500	3.0800	+6.207%	8	84	-42.532%
2026-09-01	3.0000	3.0000	2.8400	2.9000	-22.252%	4	80	-38.966%
2026-08-31	3.9500	3.9500	3.7300	3.7300	-28.817%	2	82	-52.547%
2026-08-27	5.1500	5.2400	5.1500	5.2400	+35.401%	21	83	-66.221%
2026-08-25	3.3000	3.8700	3.3000	3.8700	+10.888%	5	69	-54.264%
2026-08-24	4.0700	4.0700	3.4900	3.4900	-29.779%	15	66	-49.284%
2026-08-21	5.5900	5.5900	4.9700	4.9700	+1.429%	3	56	-64.386%
2026-08-20	4.6700	5.3700	4.6700	4.9000	+271.212%	26	55	-63.878%
2026-08-19	1.2400	1.3500	1.1400	1.3200	+1.538%	49	63	+34.091%
2026-08-18	1.3600	1.3600	1.3000	1.3000	-11.565%	41	42	+36.154%
2026-08-14	1.4700	1.4700	1.4700	1.4700	0.000%	1	0	+20.408%

Share