Dark

Check out our API

WMT20261002P106
WMT Oct 2 2026 106.00 Put (WMT261002P00106000)
option OPRA

EOD

Sep 16, 2026

1.17+10.377%(+0.11)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.1500	1.1700	1.0100	1.1700	+10.377%	19	157	0.000%
2026-09-15	1.1000	1.1000	0.9900	1.0600	+16.484%	6	151	+10.377%
2026-09-14	1.0600	1.0800	0.8500	0.9100	-43.827%	64	148	+28.571%
2026-09-11	2.0900	2.2100	1.6200	1.6200	-32.500%	17	126	-27.778%
2026-09-10	1.8600	2.4000	1.8600	2.4000	+0.840%	140	125	-51.250%
2026-09-09	2.5000	2.5200	2.3100	2.3800	-2.857%	43	121	-50.840%
2026-09-08	2.2000	2.5000	2.2000	2.4500	+33.152%	18	101	-52.245%
2026-09-04	1.4000	1.8400	1.4000	1.8400	+33.333%	13	95	-36.413%
2026-09-03	2.2300	2.2700	1.1900	1.3800	-46.512%	37	95	-15.217%
2026-09-02	2.6900	2.7000	2.1700	2.5800	+0.781%	13	91	-54.651%
2026-09-01	2.7800	2.7800	2.3200	2.5600	-26.437%	25	91	-54.297%
2026-08-31	3.4000	3.4800	3.4000	3.4800	-20.729%	3	78	-66.379%
2026-08-28	4.2500	4.3900	4.2500	4.3900	-3.091%	15	79	-73.349%
2026-08-27	4.5000	4.5500	4.5000	4.5300	+20.800%	3	69	-74.172%
2026-08-26	3.7500	3.7500	3.7500	3.7500	+25.418%	1	69	-68.800%
2026-08-25	2.9600	3.4400	2.9600	2.9900	+8.727%	45	70	-60.870%
2026-08-24	3.5000	3.5000	2.7500	2.7500	-40.217%	27	43	-57.455%
2026-08-21	4.7400	5.4000	4.6000	4.6000	-4.959%	6	18	-74.565%
2026-08-20	3.5700	4.8400	3.5700	4.8400	+320.870%	12	14	-75.826%
2026-08-19	1.1400	1.1500	1.0900	1.1500	-8.000%	5	5	+1.739%
2026-08-17	1.2500	1.2500	1.2500	1.2500	0.000%	1	1	-6.400%

Share