Dark

Check out our API

WMT20261002P105
WMT Oct 2 2026 105.00 Put (WMT261002P00105000)
option OPRA

EOD

Sep 16, 2026

1.06+12.766%(+0.12)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.9500	1.0600	0.7600	1.0600	+12.766%	19	324	0.000%
2026-09-15	0.9400	0.9800	0.7000	0.9400	+36.232%	99	318	+12.766%
2026-09-14	1.4000	1.4000	0.6200	0.6900	-44.355%	189	318	+53.623%
2026-09-11	1.6600	1.7300	1.2400	1.2400	-34.737%	48	293	-14.516%
2026-09-10	1.6100	1.9100	1.5200	1.9000	-6.404%	102	299	-44.211%
2026-09-09	2.2000	2.2000	1.8600	2.0300	+6.283%	49	293	-47.783%
2026-09-08	1.9800	2.0200	1.8500	1.9100	+29.054%	31	270	-44.503%
2026-09-04	1.0200	1.4800	1.0200	1.4800	+32.143%	42	251	-28.378%
2026-09-03	1.7500	1.7500	0.9600	1.1200	-42.564%	79	251	-5.357%
2026-09-02	2.0700	2.1100	1.8500	1.9500	-1.015%	48	229	-45.641%
2026-09-01	2.2900	2.3000	1.8600	1.9700	-25.660%	21	228	-46.193%
2026-08-31	3.6000	3.6000	2.6500	2.6500	-30.079%	42	223	-60.000%
2026-08-28	3.7700	3.7900	3.4800	3.7900	-4.534%	13	205	-72.032%
2026-08-27	3.8500	3.9700	3.6900	3.9700	+36.897%	28	195	-73.300%
2026-08-26	2.9000	3.0400	2.9000	2.9000	+11.538%	13	167	-63.448%
2026-08-25	2.7000	3.0000	2.4500	2.6000	+18.182%	56	155	-59.231%
2026-08-24	2.9000	3.0900	2.1700	2.2000	-41.799%	59	134	-51.818%
2026-08-21	4.0400	4.4500	3.7800	3.7800	-7.353%	15	107	-71.958%
2026-08-20	2.1900	4.1000	2.1900	4.0800	+343.478%	65	96	-74.020%
2026-08-19	1.0300	1.0300	0.8500	0.9200	+15.000%	34	51	+15.217%
2026-08-18	0.8700	1.0100	0.8000	0.8000	-27.928%	26	62	+32.500%
2026-08-17	1.1100	1.1100	1.1100	1.1100	-1.770%	45	0	-4.505%
2026-08-14	1.1300	1.1300	1.1300	1.1300	0.000%	10	0	-6.195%

Share