Dark

Check out our Level2View

WMT20261002P104
WMT Oct 2 2026 104.00 Put (WMT261002P00104000)
option OPRA

EOD

Sep 16, 2026

0.6100-7.576%(-0.0500)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.7000	0.7000	0.5300	0.6100	-7.576%	12	298	0.000%
2026-09-15	0.5700	0.6600	0.5400	0.6600	+32.000%	22	292	-7.576%
2026-09-14	0.7500	0.7500	0.4700	0.5000	-48.980%	90	298	+22.000%
2026-09-11	1.2900	1.3600	0.9800	0.9800	-30.496%	149	298	-37.755%
2026-09-10	1.4600	1.4900	1.3700	1.4100	-4.730%	194	257	-56.738%
2026-09-09	1.8200	1.8200	1.4800	1.4800	0.000%	35	252	-58.784%
2026-09-08	1.4800	1.5800	1.4600	1.4800	+25.424%	40	266	-58.784%
2026-09-04	0.9100	1.1800	0.9100	1.1800	+38.824%	70	224	-48.305%
2026-09-03	1.3100	1.3100	0.7400	0.8500	-47.531%	66	224	-28.235%
2026-09-02	1.6900	1.7100	1.4800	1.6200	-1.818%	27	172	-62.346%
2026-09-01	1.5400	1.6500	1.5300	1.6500	-30.085%	12	161	-63.030%
2026-08-31	3.0300	3.0300	2.1700	2.3600	-23.127%	17	157	-74.153%
2026-08-28	3.3000	3.3000	3.0700	3.0700	-6.687%	2	161	-80.130%
2026-08-27	3.4000	3.4000	3.2000	3.2900	+28.516%	124	162	-81.459%
2026-08-26	2.5000	2.6100	2.4400	2.5600	+20.188%	79	179	-76.172%
2026-08-25	2.2600	2.5000	2.1300	2.1300	+6.500%	79	237	-71.362%
2026-08-24	2.3200	2.5700	2.0000	2.0000	-41.176%	138	162	-69.500%
2026-08-21	3.0800	3.8000	3.0800	3.4000	-0.293%	11	46	-82.059%
2026-08-20	2.6400	3.5200	2.6400	3.4100	+326.250%	33	36	-82.111%
2026-08-19	0.8000	0.8000	0.8000	0.8000	+6.667%	2	5	-23.750%
2026-08-18	0.8700	0.8700	0.7500	0.7500	+25.000%	2	3	-18.667%
2026-08-17	0.9700	0.9700	0.6000	0.6000	0.000%	4	0	+1.667%

Share