Dark

Check out our Dark Pool Levels

WMT20261002P103
WMT Oct 2 2026 103.00 Put (WMT261002P00103000)
option OPRA

EOD

Sep 16, 2026

0.5100+21.429%(+0.0900)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.4600	0.5100	0.4200	0.5100	+21.429%	8	389	0.000%
2026-09-15	0.4300	0.4300	0.3500	0.4200	+10.526%	11	383	+21.429%
2026-09-14	0.5100	0.5100	0.3500	0.3800	-47.222%	64	386	+34.211%
2026-09-11	0.9900	1.0200	0.7200	0.7200	-36.842%	52	380	-29.167%
2026-09-10	0.9700	1.1800	0.9700	1.1400	-5.785%	70	399	-55.263%
2026-09-09	1.3400	1.3400	1.1400	1.2100	0.000%	341	439	-57.851%
2026-09-08	1.0600	1.2100	1.0200	1.2100	+34.444%	135	399	-57.851%
2026-09-04	0.6300	0.9300	0.6300	0.9000	+32.353%	60	274	-43.333%
2026-09-03	1.0900	1.0900	0.5800	0.6800	-47.692%	143	274	-25.000%
2026-09-02	1.4300	1.4300	1.1200	1.3000	-4.412%	67	298	-60.769%
2026-09-01	1.6500	1.6500	1.1600	1.3600	-25.275%	64	247	-62.500%
2026-08-31	2.4900	2.4900	1.8200	1.8200	-26.316%	4	263	-71.978%
2026-08-28	2.5000	2.6200	2.4700	2.4700	-10.182%	15	264	-79.352%
2026-08-27	2.5000	2.9000	2.5000	2.7500	+32.850%	14	252	-81.455%
2026-08-26	2.1700	2.1800	2.0500	2.0700	+21.765%	11	245	-75.362%
2026-08-25	1.8900	2.1500	1.7000	1.7000	+9.677%	57	238	-70.000%
2026-08-24	1.8300	2.1700	1.4300	1.5500	-48.333%	96	243	-67.097%
2026-08-21	2.6200	3.2300	2.6200	3.0000	+11.111%	54	268	-83.000%
2026-08-20	2.6800	3.2500	2.4900	2.7000	+275.000%	249	216	-81.111%
2026-08-19	0.5400	0.7600	0.5400	0.7200	+10.769%	7	18	-29.167%
2026-08-18	0.6500	0.6500	0.6500	0.6500	-13.333%	10	11	-21.538%
2026-08-14	0.8200	0.8200	0.7500	0.7500	0.000%	2	0	-32.000%

Share