Dark

Check out our API

WMT20261002P102
WMT Oct 2 2026 102.00 Put (WMT261002P00102000)
option OPRA

EOD

Sep 16, 2026

0.3100+3.333%(+0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.4200	0.4200	0.3100	0.3100	+3.333%	4	382	0.000%
2026-09-15	0.3100	0.3100	0.3000	0.3000	+25.000%	16	384	+3.333%
2026-09-14	0.3500	0.3600	0.2400	0.2400	-55.556%	98	395	+29.167%
2026-09-11	0.7500	0.8000	0.5400	0.5400	-37.931%	78	384	-42.593%
2026-09-10	0.8300	0.8700	0.7200	0.8700	-2.247%	107	368	-64.368%
2026-09-09	1.0200	1.0600	0.8900	0.8900	-7.292%	4	329	-65.169%
2026-09-08	0.8100	0.9700	0.8100	0.9600	+41.176%	52	328	-67.708%
2026-09-04	0.5000	0.6800	0.5000	0.6800	+21.429%	21	290	-54.412%
2026-09-03	1.0400	1.0400	0.4400	0.5600	-42.268%	139	290	-44.643%
2026-09-02	1.0700	1.1100	0.8800	0.9700	-14.912%	114	278	-68.041%
2026-09-01	1.2600	1.3400	0.9500	1.1400	-16.788%	62	350	-72.807%
2026-08-31	1.6500	1.6500	1.3700	1.3700	-34.135%	18	351	-77.372%
2026-08-28	2.2200	2.2700	1.9700	2.0800	-9.170%	93	359	-85.096%
2026-08-27	1.8700	2.4100	1.8700	2.2900	+31.609%	105	271	-86.463%
2026-08-26	1.6700	1.8100	1.5600	1.7400	+20.000%	11	180	-82.184%
2026-08-25	1.4300	1.7900	1.4200	1.4500	+16.000%	31	175	-78.621%
2026-08-24	2.0300	2.0300	1.2400	1.2500	-48.980%	92	162	-75.200%
2026-08-21	2.3100	2.7000	2.3100	2.4500	-5.405%	51	144	-87.347%
2026-08-20	1.7200	2.7100	1.7200	2.5900	+418.000%	107	93	-88.031%
2026-08-19	0.4200	0.5700	0.4200	0.5000	-26.471%	15	16	-38.000%
2026-08-17	0.6800	0.6800	0.6800	0.6800	+4.615%	1	2	-54.412%
2026-08-14	0.7400	0.7400	0.6500	0.6500	0.000%	2	0	-52.308%

Share