Dark

Check out our API

WMT20261002P101
WMT Oct 2 2026 101.00 Put (WMT261002P00101000)
option OPRA

EOD

Sep 16, 2026

0.2700+22.727%(+0.0500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.2500	0.2700	0.2500	0.2700	+22.727%	3	139	0.000%
2026-09-15	0.2300	0.2300	0.2000	0.2200	+10.000%	9	139	+22.727%
2026-09-14	0.2800	0.2800	0.2000	0.2000	-47.368%	25	136	+35.000%
2026-09-11	0.5700	0.6100	0.3800	0.3800	-41.538%	61	132	-28.947%
2026-09-10	0.6200	0.6500	0.5600	0.6500	-8.451%	34	122	-58.462%
2026-09-09	0.7900	0.8000	0.6800	0.7100	+9.231%	38	109	-61.972%
2026-09-08	0.7000	0.7500	0.6500	0.6500	+16.071%	22	85	-58.462%
2026-09-04	0.4400	0.5600	0.4400	0.5600	+51.351%	18	64	-51.786%
2026-09-03	0.6200	0.6200	0.3700	0.3700	-53.750%	35	64	-27.027%
2026-09-02	0.8800	0.8800	0.7600	0.8000	-12.088%	13	84	-66.250%
2026-09-01	0.9200	0.9200	0.7500	0.9100	-23.529%	34	80	-70.330%
2026-08-31	1.2000	1.2300	1.1000	1.1900	-32.768%	18	0	-77.311%
2026-08-28	1.6400	1.7700	1.6400	1.7700	-4.324%	2	0	-84.746%
2026-08-27	1.6600	1.9100	1.6600	1.8500	0.000%	78	0	-85.405%

Share