Dark

Check out our Dark Pool Levels

WMT20261002P100
WMT Oct 2 2026 100.00 Put (WMT261002P00100000)
option OPRA

EOD

Sep 16, 2026

0.1700-19.048%(-0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.1700	0.1700	0.1700	0.1700	-19.048%	2	482	0.000%
2026-09-15	0.1500	0.2100	0.1400	0.2100	+50.000%	27	482	-19.048%
2026-09-14	0.3500	0.3500	0.1400	0.1400	-46.154%	177	502	+21.429%
2026-09-11	0.4300	0.4300	0.2600	0.2600	-45.833%	24	614	-34.615%
2026-09-10	0.4900	0.5200	0.4000	0.4800	-5.882%	35	615	-64.583%
2026-09-09	0.5800	0.6800	0.5100	0.5100	-10.526%	20	628	-66.667%
2026-09-08	0.4900	0.5700	0.4900	0.5700	+35.714%	10	622	-70.175%
2026-09-04	0.3700	0.4800	0.3300	0.4200	+44.828%	44	616	-59.524%
2026-09-03	0.5000	0.5100	0.2700	0.2900	-51.667%	266	616	-41.379%
2026-09-02	0.7000	0.7000	0.5400	0.6000	-9.091%	145	704	-71.667%
2026-09-01	0.7900	0.8400	0.5900	0.6600	-24.138%	198	617	-74.242%
2026-08-31	1.3000	1.3000	0.8400	0.8700	-38.732%	94	686	-80.460%
2026-08-28	1.6800	1.6800	1.2900	1.4200	-7.792%	42	707	-88.028%
2026-08-27	1.2200	1.5900	1.2200	1.5400	+37.500%	148	714	-88.961%
2026-08-26	0.8500	1.2000	0.8500	1.1200	+21.739%	62	643	-84.821%
2026-08-25	0.9300	1.1800	0.8900	0.9200	+13.580%	205	613	-81.522%
2026-08-24	1.0900	1.2500	0.8100	0.8100	-47.059%	248	505	-79.012%
2026-08-21	1.4300	1.9000	1.4300	1.5300	0.000%	284	517	-88.889%
2026-08-20	1.4000	1.9100	1.2100	1.5300	+282.500%	420	331	-88.889%
2026-08-19	0.4500	0.4500	0.2000	0.4000	+100.000%	11	17	-57.500%
2026-08-18	0.3000	0.4700	0.2000	0.2000	0.000%	8	6	-15.000%

Share