Dark

Check out our API

WMT20261002C95
WMT Oct 2 2026 95.00 Call (WMT261002C00095000)
option OPRA

EOD

Sep 11, 2026

12.38+10.142%(+1.14)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	12.3800	12.3800	12.3800	12.3800	+10.142%	5	62	0.000%
2026-09-08	11.2400	11.2400	11.2400	11.2400	-21.618%	5	65	+10.142%
2026-09-03	13.2500	14.3400	13.2500	14.3400	+21.525%	5	61	-13.668%
2026-09-01	11.9000	11.9000	11.2000	11.8000	+17.413%	21	62	+4.915%
2026-08-31	10.1100	10.1100	10.0500	10.0500	+14.205%	5	44	+23.184%
2026-08-28	8.8000	8.8000	8.8000	8.8000	+2.804%	1	40	+40.682%
2026-08-27	8.4000	8.5600	8.4000	8.5600	-15.248%	2	39	+44.626%
2026-08-26	10.1000	10.1000	10.1000	10.1000	-10.698%	5	38	+22.574%
2026-08-25	11.0700	11.3100	10.7000	11.3100	+0.088%	22	38	+9.461%
2026-08-24	10.0000	11.3000	10.0000	11.3000	+27.684%	4	39	+9.558%
2026-08-21	8.7000	9.2100	8.6500	8.8500	-12.376%	40	39	+39.887%
2026-08-20	9.0000	10.1000	9.0000	10.1000	0.000%	16	16	+22.574%

Share