Dark

Check out our Dark Pool Levels

WMT20261002C90
WMT Oct 2 2026 90.00 Call (WMT261002C00090000)
option OPRA

EOD

Sep 16, 2026

18.25-3.897%(-0.74)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	18.2500	18.2500	18.2500	18.2500	-3.897%	2	5	0.000%
2026-09-15	19.0500	19.0500	18.9900	18.9900	-3.359%	4	7	-3.897%
2026-09-03	18.2500	19.6500	18.2500	19.6500	+20.552%	2	6	-7.125%
2026-09-02	16.3000	16.3000	16.3000	16.3000	-4.118%	1	7	+11.963%
2026-09-01	17.0000	17.0000	17.0000	17.0000	+28.302%	3	8	+7.353%
2026-08-28	13.2500	13.2500	13.2500	13.2500	-12.714%	2	9	+37.736%
2026-08-26	15.1000	15.1800	15.1000	15.1800	-8.167%	2	11	+20.224%
2026-08-25	16.5300	16.5300	16.5300	16.5300	+8.750%	1	10	+10.405%
2026-08-24	15.2000	15.2000	15.2000	15.2000	+13.858%	3	9	+20.066%
2026-08-21	13.3900	14.3000	13.3500	13.3500	-4.643%	4	6	+36.704%
2026-08-20	14.0000	14.0000	14.0000	14.0000	0.000%	2	2	+30.357%

Share