Dark

Check out our API

WMT20261002C130
WMT Oct 2 2026 130.00 Call (WMT261002C00130000)
option OPRA

EOD

Sep 15, 2026

0.0800+100.000%(+0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0800	0.0800	0.0800	0.0800	+100.000%	2	172	0.000%
2026-09-14	0.1800	0.1800	0.0400	0.0400	+100.000%	3	172	+100.000%
2026-09-11	0.0700	0.0700	0.0100	0.0200	-60.000%	64	174	+300.000%
2026-09-10	0.0500	0.0500	0.0500	0.0500	0.000%	2	146	+60.000%
2026-09-08	0.0500	0.0500	0.0500	0.0500	-28.571%	2	144	+60.000%
2026-09-03	0.0700	0.0700	0.0700	0.0700	+75.000%	1	142	+14.286%
2026-09-02	0.0400	0.0400	0.0400	0.0400	-20.000%	8	143	+100.000%
2026-08-27	0.0600	0.0600	0.0500	0.0500	0.000%	7	135	+60.000%
2026-08-26	0.0500	0.0500	0.0500	0.0500	-68.750%	6	128	+60.000%
2026-08-24	0.0800	0.1600	0.0400	0.1600	+100.000%	38	128	-50.000%
2026-08-21	0.0800	0.0800	0.0800	0.0800	0.000%	6	94	0.000%
2026-08-20	0.0500	0.1100	0.0500	0.0800	-87.302%	88	93	0.000%
2026-08-19	0.7900	0.8300	0.6300	0.6300	-21.250%	28	24	-87.302%
2026-08-18	0.8900	0.8900	0.8000	0.8000	+6.667%	11	14	-90.000%
2026-08-17	0.7000	0.7600	0.7000	0.7500	0.000%	4	0	-89.333%

Share