Dark

Check out our Level2View

WMT20261002C125
WMT Oct 2 2026 125.00 Call (WMT261002C00125000)
option OPRA

EOD

Sep 16, 2026

0.0400-33.333%(-0.0200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0300	0.0400	0.0300	0.0400	-33.333%	6	50	0.000%
2026-09-14	0.3500	0.3500	0.0600	0.0600	-14.286%	2	44	-33.333%
2026-09-11	0.0700	0.0700	0.0700	0.0700	-12.500%	1	44	-42.857%
2026-08-28	0.0800	0.0800	0.0800	0.0800	-11.111%	1	45	-50.000%
2026-08-26	0.0900	0.0900	0.0900	0.0900	-10.000%	1	45	-55.556%
2026-08-25	0.1700	0.1700	0.1000	0.1000	-9.091%	6	45	-60.000%
2026-08-24	0.1300	0.1500	0.1100	0.1100	-26.667%	16	50	-63.636%
2026-08-21	0.1500	0.1500	0.1500	0.1500	+25.000%	2	42	-73.333%
2026-08-20	0.1800	0.1800	0.1200	0.1200	-90.698%	14	42	-66.667%
2026-08-19	1.5600	1.7100	1.2900	1.2900	-18.868%	27	37	-96.899%
2026-08-18	1.4900	1.7000	1.4900	1.5900	-14.516%	20	15	-97.484%
2026-08-14	1.8600	1.8600	1.8600	1.8600	0.000%	1	0	-97.849%

Share