Dark

Check out our Level2View

WMT20261002C123
WMT Oct 2 2026 123.00 Call (WMT261002C00123000)
option OPRA

EOD

Sep 15, 2026

0.1600+128.571%(+0.0900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.1600	0.1600	0.1600	0.1600	+128.571%	1	110	0.000%
2026-09-11	0.0700	0.0700	0.0700	0.0700	-46.154%	1	110	+128.571%
2026-09-03	0.1300	0.1300	0.1300	0.1300	+8.333%	1	111	+23.077%
2026-09-01	0.1200	0.1200	0.1200	0.1200	+50.000%	10	111	+33.333%
2026-08-28	0.0800	0.0800	0.0800	0.0800	-42.857%	1	101	+100.000%
2026-08-24	0.1400	0.1400	0.1400	0.1400	+366.667%	100	101	+14.286%
2026-08-21	0.0300	0.0300	0.0300	0.0300	-97.857%	1	1	+433.333%
2026-08-19	1.4000	1.4000	1.4000	1.4000	-33.333%	1	2	-88.571%
2026-08-18	2.1000	2.1000	2.1000	2.1000	0.000%	1	1	-92.381%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC