Dark

Check out our Dark Pool Levels

WMT20261002C122
WMT Oct 2 2026 122.00 Call (WMT261002C00122000)
option OPRA

EOD

Sep 16, 2026

0.0900+28.571%(+0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0600	0.0900	0.0600	0.0900	+28.571%	4	133	0.000%
2026-09-14	0.0800	0.1600	0.0700	0.0700	-66.667%	10	132	+28.571%
2026-09-03	0.2100	0.2100	0.2100	0.2100	+90.909%	42	123	-57.143%
2026-09-02	0.1100	0.1100	0.1100	0.1100	+10.000%	1	81	-18.182%
2026-08-31	0.1000	0.1000	0.1000	0.1000	-9.091%	1	80	-10.000%
2026-08-27	0.1100	0.1100	0.1100	0.1100	-62.069%	2	79	-18.182%
2026-08-24	0.2900	0.2900	0.2900	0.2900	+70.588%	2	79	-68.966%
2026-08-21	0.1800	0.1800	0.1700	0.1700	-32.000%	38	77	-47.059%
2026-08-20	0.2500	0.2500	0.2500	0.2500	-88.479%	76	115	-64.000%
2026-08-19	2.5500	2.5500	2.1300	2.1700	+8.500%	114	115	-95.853%
2026-08-17	2.0000	2.0000	2.0000	2.0000	-22.481%	1	2	-95.500%
2026-08-13	2.5800	2.5800	2.5800	2.5800	0.000%	1	0	-96.512%

Share