Dark

Check out our Level2View

WMT20261002C120
WMT Oct 2 2026 120.00 Call (WMT261002C00120000)
option OPRA

EOD

Sep 16, 2026

0.0800-20.000%(-0.0200)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0500	0.0800	0.0500	0.0800	-20.000%	15	681	0.000%
2026-09-15	0.1000	0.1000	0.0800	0.1000	-23.077%	85	674	-20.000%
2026-09-14	0.1100	0.1400	0.1100	0.1300	+62.500%	69	664	-38.462%
2026-09-11	0.0700	0.0800	0.0700	0.0800	0.000%	106	621	0.000%
2026-09-10	0.1200	0.1200	0.0800	0.0800	-20.000%	26	516	0.000%
2026-09-09	0.1000	0.1000	0.1000	0.1000	-16.667%	4	496	-20.000%
2026-09-08	0.1500	0.1500	0.1100	0.1200	-20.000%	41	498	-33.333%
2026-09-04	0.1900	0.1900	0.1400	0.1500	-37.500%	93	432	-46.667%
2026-09-03	0.1100	0.2500	0.1100	0.2400	+71.429%	136	432	-66.667%
2026-09-02	0.1800	0.2600	0.1100	0.1400	-12.500%	20	394	-42.857%
2026-09-01	0.1500	0.2200	0.1500	0.1600	+60.000%	169	388	-50.000%
2026-08-31	0.1200	0.1400	0.1000	0.1000	-33.333%	12	247	-20.000%
2026-08-26	0.1900	0.1900	0.1500	0.1500	-37.500%	9	238	-46.667%
2026-08-25	0.2500	0.2500	0.1600	0.2400	+4.348%	119	247	-66.667%
2026-08-24	0.2400	0.2500	0.2000	0.2300	+15.000%	31	166	-65.217%
2026-08-21	0.2400	0.2600	0.1700	0.2000	-16.667%	108	166	-60.000%
2026-08-20	0.4800	0.4800	0.2200	0.2400	-90.083%	95	113	-66.667%
2026-08-19	2.9300	3.3000	2.4200	2.4200	-19.333%	42	37	-96.694%
2026-08-18	2.7900	3.1500	2.7900	3.0000	+18.577%	11	20	-97.333%
2026-08-17	2.5500	2.5500	2.5300	2.5300	-18.387%	3	0	-96.838%
2026-08-14	3.3500	3.5000	3.1000	3.1000	0.000%	17	0	-97.419%

Share