Dark

Check out our Dark Pool Levels

WMT20261002C119
WMT Oct 2 2026 119.00 Call (WMT261002C00119000)
option OPRA

EOD

Sep 14, 2026

0.1800+80.000%(+0.0800)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.1200	0.1800	0.1200	0.1800	+80.000%	4	62	0.000%
2026-09-11	0.1000	0.1000	0.1000	0.1000	-33.333%	1	61	+80.000%
2026-09-08	0.1500	0.1500	0.1500	0.1500	-21.053%	1	60	+20.000%
2026-09-04	0.1900	0.1900	0.1900	0.1900	-29.630%	1	60	-5.263%
2026-09-03	0.2200	0.3200	0.2000	0.2700	+68.750%	24	60	-33.333%
2026-09-02	0.1500	0.1600	0.1500	0.1600	-15.789%	6	40	+12.500%
2026-09-01	0.1900	0.1900	0.1900	0.1900	+72.727%	1	35	-5.263%
2026-08-31	0.1100	0.1100	0.1100	0.1100	-15.385%	1	34	+63.636%
2026-08-28	0.1300	0.1300	0.1300	0.1300	-51.852%	2	33	+38.462%
2026-08-24	0.2600	0.2800	0.2500	0.2700	+17.391%	33	35	-33.333%
2026-08-21	0.2900	0.2900	0.2300	0.2300	-32.353%	2	6	-21.739%
2026-08-20	0.3400	0.3400	0.3400	0.3400	-90.029%	1	6	-47.059%
2026-08-18	3.4100	3.4100	3.4100	3.4100	+10.000%	2	5	-94.721%
2026-08-17	2.9000	3.1000	2.9000	3.1000	0.000%	3	0	-94.194%

Share