Dark

Check out our API

WMT20261002C118
WMT Oct 2 2026 118.00 Call (WMT261002C00118000)
option OPRA

EOD

Sep 16, 2026

0.1400-26.316%(-0.0500)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.1000	0.1400	0.1000	0.1400	-26.316%	19	596	0.000%
2026-09-15	0.1900	0.1900	0.1600	0.1900	-20.833%	17	590	-26.316%
2026-09-14	0.1300	0.2500	0.1300	0.2400	+140.000%	95	574	-41.667%
2026-09-11	0.1100	0.1100	0.1000	0.1000	-9.091%	2	533	+40.000%
2026-09-10	0.1400	0.1400	0.1100	0.1100	-38.889%	9	534	+27.273%
2026-09-08	0.2000	0.2000	0.1600	0.1800	-14.286%	3	533	-22.222%
2026-09-04	0.2200	0.2300	0.2100	0.2100	-36.364%	6	532	-33.333%
2026-09-03	0.2500	0.3600	0.2500	0.3300	+83.333%	20	532	-57.576%
2026-09-02	0.2200	0.2200	0.1800	0.1800	-21.739%	25	522	-22.222%
2026-09-01	0.2400	0.2400	0.2300	0.2300	+21.053%	5	506	-39.130%
2026-08-31	0.1900	0.1900	0.1900	0.1900	0.000%	2	501	-26.316%
2026-08-28	0.1900	0.1900	0.1900	0.1900	-13.636%	4	501	-26.316%
2026-08-27	0.1100	0.2200	0.1100	0.2200	-18.519%	5	501	-36.364%
2026-08-25	0.3800	0.3800	0.2700	0.2700	-20.588%	471	502	-48.148%
2026-08-24	0.3200	0.3400	0.2900	0.3400	-8.108%	6	40	-58.824%
2026-08-21	0.2500	0.3700	0.2500	0.3700	+5.714%	6	38	-62.162%
2026-08-20	0.3400	0.3500	0.3100	0.3500	-89.855%	24	37	-60.000%
2026-08-19	3.2600	3.4500	3.2600	3.4500	-4.696%	2	16	-95.942%
2026-08-18	3.4000	3.6200	3.4000	3.6200	+14.921%	5	14	-96.133%
2026-08-17	2.7900	3.1500	2.7900	3.1500	-14.169%	5	0	-95.556%
2026-08-14	3.5500	3.6700	3.5100	3.6700	0.000%	11	0	-96.185%

Share