Dark

Check out our API

WMT20261002C117
WMT Oct 2 2026 117.00 Call (WMT261002C00117000)
option OPRA

EOD

Sep 16, 2026

0.1600-33.333%(-0.0800)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.2000	0.2000	0.1500	0.1600	-33.333%	41	677	0.000%
2026-09-15	0.2000	0.2400	0.2000	0.2400	-27.273%	11	687	-33.333%
2026-09-14	0.2900	0.3300	0.2400	0.3300	+120.000%	17	686	-51.515%
2026-09-11	0.1500	0.1500	0.1500	0.1500	0.000%	5	682	+6.667%
2026-09-10	0.1700	0.1700	0.1500	0.1500	-25.000%	3	683	+6.667%
2026-09-09	0.2100	0.2100	0.2000	0.2000	-4.762%	2	685	-20.000%
2026-09-08	0.3600	0.3600	0.2100	0.2100	-32.258%	17	687	-23.810%
2026-09-04	0.4300	0.4700	0.2900	0.3100	-22.500%	39	677	-48.387%
2026-09-03	0.3000	0.5000	0.3000	0.4000	+53.846%	91	677	-60.000%
2026-09-02	0.2600	0.2800	0.2600	0.2600	+8.333%	7	628	-38.462%
2026-09-01	0.2400	0.2500	0.2400	0.2400	+26.316%	6	626	-33.333%
2026-08-31	0.2000	0.2100	0.1900	0.1900	+11.765%	13	624	-15.789%
2026-08-28	0.2300	0.2400	0.1700	0.1700	-15.000%	8	612	-5.882%
2026-08-27	0.2000	0.2000	0.2000	0.2000	-25.926%	2	615	-20.000%
2026-08-26	0.3700	0.3700	0.2700	0.2700	-18.182%	65	613	-40.741%
2026-08-25	0.4000	0.4000	0.3300	0.3300	-13.158%	8	609	-51.515%
2026-08-24	0.3300	0.4900	0.3300	0.3800	+40.741%	40	608	-57.895%
2026-08-21	0.5500	0.5500	0.2500	0.2700	-34.146%	587	597	-40.741%
2026-08-20	0.4500	0.6200	0.3600	0.4100	-87.761%	22	85	-60.976%
2026-08-19	4.6500	4.7000	3.3500	3.3500	-22.093%	27	67	-95.224%
2026-08-18	4.0000	4.3000	4.0000	4.3000	+17.486%	2	44	-96.279%
2026-08-17	3.6600	3.6600	3.6600	3.6600	-9.630%	4	0	-95.628%
2026-08-14	4.5500	4.5500	4.0500	4.0500	-8.163%	39	0	-96.049%
2026-08-13	4.4100	4.4100	4.4100	4.4100	0.000%	1	0	-96.372%

Share