Dark

Check out our Dark Pool Levels

WMT20261002C116
WMT Oct 2 2026 116.00 Call (WMT261002C00116000)
option OPRA

EOD

Sep 16, 2026

0.2100-22.222%(-0.0600)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.2300	0.2600	0.2100	0.2100	-22.222%	17	292	0.000%
2026-09-15	0.3000	0.3300	0.2600	0.2700	-35.714%	22	286	-22.222%
2026-09-14	0.2400	0.4600	0.2400	0.4200	+100.000%	164	276	-50.000%
2026-09-11	0.1900	0.2100	0.1900	0.2100	-4.545%	3	159	0.000%
2026-09-10	0.2100	0.2200	0.1700	0.2200	-12.000%	13	158	-4.545%
2026-09-09	0.2200	0.2500	0.2200	0.2500	-10.714%	7	148	-16.000%
2026-09-08	0.4400	0.4400	0.2400	0.2800	-28.205%	18	144	-25.000%
2026-09-04	0.3800	0.3900	0.3500	0.3900	-37.097%	12	124	-46.154%
2026-09-03	0.4000	0.6300	0.4000	0.6200	+106.667%	88	124	-66.129%
2026-09-02	0.3500	0.3800	0.3000	0.3000	-26.829%	26	119	-30.000%
2026-09-01	0.2500	0.4100	0.2500	0.4100	+64.000%	19	120	-48.780%
2026-08-31	0.2500	0.3500	0.2500	0.2500	+19.048%	14	117	-16.000%
2026-08-28	0.2400	0.2600	0.2100	0.2100	-12.500%	15	111	0.000%
2026-08-27	0.2500	0.2600	0.2300	0.2400	-25.000%	26	107	-12.500%
2026-08-26	0.4400	0.4400	0.3200	0.3200	-23.810%	19	91	-34.375%
2026-08-25	0.4900	0.4900	0.3800	0.4200	-20.755%	25	93	-50.000%
2026-08-24	0.5300	0.5600	0.4400	0.5300	+51.429%	20	88	-60.377%
2026-08-21	0.4500	0.4500	0.3400	0.3500	-16.667%	8	78	-40.000%
2026-08-20	0.7700	0.7700	0.4000	0.4200	-89.756%	53	73	-50.000%
2026-08-19	5.1000	5.1000	3.8000	4.1000	-10.870%	19	25	-94.878%
2026-08-18	4.9000	4.9000	4.6000	4.6000	+0.656%	4	9	-95.435%
2026-08-14	5.2500	5.2500	4.5700	4.5700	+0.219%	7	0	-95.405%
2026-08-13	4.5600	4.5600	4.5600	4.5600	0.000%	1	0	-95.395%

Share