Dark

Check out our Level2View

WMT20261002C115
WMT Oct 2 2026 115.00 Call (WMT261002C00115000)
option OPRA

EOD

Sep 16, 2026

0.2500-28.571%(-0.1000)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.4000	0.4000	0.2500	0.2500	-28.571%	23	466	0.000%
2026-09-15	0.4500	0.4600	0.3500	0.3500	-30.000%	35	453	-28.571%
2026-09-14	0.3100	0.5900	0.3100	0.5000	+78.571%	166	449	-50.000%
2026-09-11	0.2700	0.2900	0.2000	0.2800	+16.667%	76	388	-10.714%
2026-09-10	0.3600	0.3600	0.2400	0.2400	-17.241%	23	372	+4.167%
2026-09-09	0.3800	0.3800	0.2800	0.2900	-19.444%	11	367	-13.793%
2026-09-08	0.3500	0.4300	0.3100	0.3600	-20.000%	20	371	-30.556%
2026-09-04	0.7100	0.7400	0.4300	0.4500	-35.714%	59	368	-44.444%
2026-09-03	0.4300	0.8000	0.4300	0.7000	+75.000%	115	368	-64.286%
2026-09-02	0.4700	0.4700	0.3600	0.4000	-9.091%	39	321	-37.500%
2026-09-01	0.3500	0.4500	0.3500	0.4400	+41.935%	146	322	-43.182%
2026-08-31	0.2500	0.3500	0.2500	0.3100	+55.000%	41	312	-19.355%
2026-08-28	0.3000	0.3000	0.2000	0.2000	-31.034%	31	309	+25.000%
2026-08-27	0.3100	0.4000	0.2700	0.2900	-38.298%	66	286	-13.793%
2026-08-26	0.5900	0.5900	0.4600	0.4700	-11.321%	9	261	-46.809%
2026-08-25	0.6300	0.6500	0.4500	0.5300	-25.352%	109	260	-52.830%
2026-08-24	0.4700	0.7100	0.4700	0.7100	+82.051%	98	280	-64.789%
2026-08-21	0.5500	0.5500	0.3600	0.3900	-23.529%	64	265	-35.897%
2026-08-20	1.0000	1.0700	0.4700	0.5100	-88.140%	311	258	-50.980%
2026-08-19	5.0000	5.0000	4.3000	4.3000	-14.000%	14	87	-94.186%
2026-08-18	4.8000	5.1800	4.8000	5.0000	+14.943%	9	82	-95.000%
2026-08-17	4.7300	4.7300	4.3500	4.3500	-14.032%	90	0	-94.253%
2026-08-14	5.2000	5.2000	5.0600	5.0600	0.000%	2	0	-95.059%

Share