Dark

Check out our Dark Pool Levels

WMT20261002C114
WMT Oct 2 2026 114.00 Call (WMT261002C00114000)
option OPRA

EOD

Sep 16, 2026

0.3800-20.833%(-0.1000)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.4000	0.4700	0.3600	0.3800	-20.833%	37	591	0.000%
2026-09-15	0.7700	0.7700	0.4800	0.4800	-39.241%	77	589	-20.833%
2026-09-14	0.6300	0.8000	0.5000	0.7900	+54.902%	164	621	-51.899%
2026-09-11	0.3500	0.5100	0.3000	0.5100	+54.545%	90	591	-25.490%
2026-09-10	0.5800	0.5800	0.3300	0.3300	-23.256%	39	584	+15.152%
2026-09-09	0.4100	0.4400	0.4100	0.4300	-10.417%	22	568	-11.628%
2026-09-08	0.4300	0.4800	0.3900	0.4800	-15.789%	83	548	-20.833%
2026-09-04	0.9600	0.9800	0.5600	0.5700	-32.941%	288	309	-33.333%
2026-09-03	0.5300	1.0300	0.5300	0.8500	+49.123%	255	309	-55.294%
2026-09-02	0.5500	0.6000	0.5000	0.5700	+11.765%	30	256	-33.333%
2026-09-01	0.5800	0.5800	0.5100	0.5100	+30.769%	130	251	-25.490%
2026-08-31	0.3400	0.4200	0.3300	0.3900	+11.429%	7	145	-2.564%
2026-08-28	0.3500	0.3600	0.3400	0.3500	-7.895%	8	143	+8.571%
2026-08-27	0.3900	0.3900	0.3800	0.3800	-32.143%	16	144	0.000%
2026-08-26	0.6200	0.6200	0.5000	0.5600	-13.846%	82	146	-32.143%
2026-08-25	0.8700	0.8700	0.6500	0.6500	-5.797%	29	105	-41.538%
2026-08-24	0.5200	0.7500	0.5200	0.6900	+18.966%	11	100	-44.928%
2026-08-21	0.6000	0.6000	0.4500	0.5800	-6.452%	24	98	-34.483%
2026-08-20	0.9900	0.9900	0.6000	0.6200	-87.938%	63	90	-38.710%
2026-08-19	5.6000	5.6000	5.1400	5.1400	-6.545%	7	44	-92.607%
2026-08-18	5.5000	5.5000	5.5000	5.5000	+4.962%	5	37	-93.091%
2026-08-17	5.1300	5.2400	5.1200	5.2400	-5.244%	11	0	-92.748%
2026-08-14	5.5300	5.5300	5.5300	5.5300	0.000%	27	0	-93.128%

Share